Bolsas y Mercados Españoles
Buscador de
empresas
CIA. DE DIST. INTEG. LOGISTA HOLDINGS
DomicilioCL TRIGO 39, 28911 LEGANES (MADRID) 
Capital Social Admitido26.550.000,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      LOGISTA HOLDINGS Mercado Continuo LOG ES0105027009


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
18/10/201821,540020,9600292.1176.275.827,9621,540021,560020,940021,4840
19/10/201821,820021,5400152.8453.318.346,0821,820021,860021,520021,7105
22/10/201822,060021,8200179.4143.949.007,8822,060022,240021,780022,0106
23/10/201821,280022,060090.5981.947.005,9421,280021,920021,280021,4906
24/10/201821,800021,2800156.2703.399.038,0821,800022,040021,300021,7511
25/10/201821,880021,8000132.3752.874.170,8421,880021,920021,200021,7123
26/10/201821,220021,8800104.9352.235.170,2821,220021,900020,920021,3005
29/10/201821,340021,220088.4111.887.774,6221,340021,480021,180021,3523
30/10/201821,240021,3400102.4922.177.769,8421,240021,420021,100021,2482
31/10/201821,320021,2400120.8522.570.853,8021,320021,400021,020021,2727
01/11/201821,120021,320069.3441.466.717,2821,120021,580021,000021,1513
02/11/201820,620021,1200117.2262.431.138,3620,620021,300020,540020,7389
05/11/201820,480020,620085.0411.743.726,7620,480020,800020,340020,5045
06/11/201820,660020,480065.3371.342.134,7820,660020,720020,180020,5417
07/11/201820,820020,6600663.76013.771.251,1020,820021,000020,580020,7678
08/11/201821,060020,8200124.6062.628.639,8821,060021,260020,720021,0956
09/11/201821,080021,060082.9201.748.490,4621,080021,280020,920021,0865
12/11/201821,140021,0800123.1882.613.069,5421,140021,680020,900021,2120
13/11/201820,940021,1400165.1363.461.097,4020,940021,360020,840020,9591
14/11/201820,620020,9400165.0323.407.854,4820,620020,860020,500020,6497
15/11/201820,620020,6200274.5545.657.379,9420,620020,780020,400020,5546
16/11/201821,160020,6200150.9053.176.161,7021,160021,260020,620021,0747

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018