ETFs
Bolsas y Mercados Españoles
DB X-TRACKERS SPANISH E.U. ETF (DR) 1C
ISINLU0592216393TickerDXIBX


Desde    Hasta    Información


FechaÚltimoVolumenEfectivoAnteriorMáximoMínimoMedioCierre
19/09/201724,200018.070436.958,8824,080024,200024,130024,181524,1700
20/09/201723,870025.689614.529,6724,170024,050023,870023,921923,9700
21/09/201723,980015.577374.069,6023,970024,080023,960024,014224,0100
22/09/201724,000020.480491.521,2624,010024,070023,970024,000124,0000
25/09/201723,780020.557489.924,8124,000023,890023,780023,840423,8200
26/09/201723,72001.006.58723.906.111,7523,820023,830023,710023,730123,7500
27/09/201724,260052.4071.260.706,5323,750024,260023,890024,129424,1800
28/09/201724,1100220.7965.323.406,4224,180024,230024,100024,117224,0700
29/09/201724,160084.0542.027.963,2824,070024,160023,970024,021924,2100
02/10/201723,9100105.4822.524.443,9824,210024,080023,820023,934523,9400
03/10/201723,930091.5652.183.877,1023,940023,970023,710023,822623,9700
04/10/201723,2100963.17322.463.005,0423,970023,790023,200023,403423,2600
05/10/201723,850061.7741.463.841,8323,260023,890023,370023,635723,8800
06/10/201723,7700761.91318.129.797,0423,880023,850023,660023,743023,8300
09/10/201723,900065.1721.560.079,5223,830024,060023,900023,937923,9300
10/10/201723,6400129.2123.056.644,3223,930023,850023,640023,727523,7200
11/10/201724,000035.126843.277,8423,720024,070024,000024,010724,0300
12/10/201724,0400286.4046.876.327,7524,030024,040023,970024,001924,0100
13/10/201724,080012.155292.519,3124,010024,090024,010024,065824,0100
16/10/201723,810040.286961.192,2024,010023,980023,810023,858023,8600
17/10/201724,020079.5131.913.227,9623,860024,150023,810024,061823,9500
18/10/201724,060046.3621.108.244,4823,950024,060023,880023,957124,1000

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017