ETFs
Bolsas y Mercados Españoles
LYXOR IBEX 35 DOB.APAL.DIA UCITS ETF ACC
ISINFR0011042753TickerIBEXA


Desde    Hasta    Información


FechaÚltimoVolumenEfectivoAnteriorMáximoMínimoMedioCierre
22/08/201818,546052.432968.495,1318,410018,592018,282018,471518,5660
23/08/201818,444060.9221.133.732,3818,566018,750018,444018,609618,4860
24/08/201818,620044.264824.082,4118,486018,710018,518018,617418,5960
27/08/201818,846070.1551.315.551,4318,596018,850018,630018,752118,8360
28/08/201818,670041.653780.723,8918,836018,888018,610018,743518,6320
29/08/201818,500090.8551.670.669,9718,632018,590018,254018,388318,5080
30/08/201818,1020195.3763.553.036,0918,508018,512018,040018,185618,1180
31/08/201817,8360130.1292.327.756,8218,118018,106017,748017,888117,8640
03/09/201817,744090.0961.603.751,6717,864017,904017,700017,800517,7900
04/09/201817,7400108.4931.923.408,0817,790017,980017,510017,728417,7520
05/09/201817,4960108.9931.920.609,7417,752017,774017,490017,621417,4920
06/09/201817,1500109.1141.882.745,0517,492017,406017,132017,254817,1540
07/09/201816,9400154.5542.627.317,1117,154017,228016,766016,999316,9840
10/09/201817,3800122.9882.128.286,8516,984017,460016,954017,304817,3820
11/09/201817,4400116.4232.014.026,2717,382017,454017,122017,299217,4320
12/09/201817,500065.1441.133.910,4617,432017,500017,280017,406217,4920
13/09/201817,5720101.8421.801.487,3217,492017,786017,472017,689017,5840
14/09/201817,740082.2271.452.474,0017,584017,740017,556017,664217,7200
17/09/201817,848084.5741.511.772,9217,720017,952017,654017,875117,8540
18/09/201817,980067.3931.208.623,8817,854018,022017,800017,934017,9900
19/09/201818,142094.0041.701.332,5317,990018,200017,920018,098518,1500
20/09/201818,5120269.2064.964.704,8518,150018,600018,202018,442018,5160
21/09/201818,5700141.1822.637.168,0518,516018,830018,446018,679218,5580

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018