ETFs
Bolsas y Mercados Españoles
LYXOR UCITS ETF IBEX 35 INVERSO DIARIO
ISINFR0010762492TickerINVEX


Desde    Hasta    Información


FechaÚltimoVolumenEfectivoAnteriorMáximoMínimoMedioCierre
19/09/201724,71001.23930.616,0824,800024,720024,710024,710324,7100
20/09/201724,96001.20429.994,5224,710024,990024,750024,912424,9100
21/09/201724,86003.91697.313,8524,910024,880024,810024,850324,8900
22/09/201724,9000201.1935.008.959,9224,890024,940024,870024,896324,8900
25/09/201725,130015.220379.535,5224,890025,130024,920024,936625,0900
26/09/201725,16006.444161.845,3625,090025,170025,100025,115725,1500
27/09/201724,69003.64990.113,3025,150024,960024,650024,695324,7000
28/09/201724,80001.11727.671,1924,700024,800024,710024,772824,8200
29/09/201724,75007.740191.785,0024,820024,910024,740024,778424,6900
02/10/201725,0000412.09610.257.245,7724,690025,110024,830024,893724,9600
03/10/201724,960017.735445.772,9624,960025,180024,950025,135224,9400
04/10/201725,700024.852634.580,0724,940025,720025,060025,534425,6700
05/10/201725,040017.966455.014,3125,670025,740024,980025,326425,0100
06/10/201725,070055.1931.390.041,6525,010025,230025,030025,185125,0700
09/10/201724,970022.667565.472,7725,070024,980024,750024,947024,9500
10/10/201725,180024.702621.441,2624,950025,230025,000025,157525,1700
11/10/201724,8600110.4482.742.300,4525,170024,890024,760024,839324,8300
12/10/201724,85001.02225.422,2824,830024,900024,820024,875024,8400
13/10/201724,84004.696116.815,7824,840024,900024,800024,875624,8700
16/10/201725,09002.03951.027,1124,870025,100024,960025,025625,0600
17/10/201724,82008.347207.308,4225,060025,110024,810024,836324,9800
18/10/201724,780013.337332.294,1724,980025,030024,770024,915224,8200

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017