ETFs
Bolsas y Mercados Españoles
LYXOR IBEX 35 (DR) UCITS ETF
ISINFR0010251744TickerLYXIB


Desde    Hasta    Información


FechaÚltimoVolumenEfectivoAnteriorMáximoMínimoMedioCierre
21/06/201896,950086.1648.397.264,2197,850098,430096,780097,468496,9800
22/06/201897,700027.3912.676.355,5896,980098,000097,380097,709397,8500
25/06/201896,250057.5315.560.925,3397,850097,230096,250096,659696,1900
26/06/201896,430015.2401.471.559,0296,190096,900096,240096,605096,3400
27/06/201896,620047.2304.563.978,0896,340097,110095,200096,624196,6000
28/06/201896,080063.8656.146.464,6096,600096,870095,810096,147096,0900
29/06/201896,460027.0292.619.830,2896,090097,580096,460096,931396,5000
02/07/201895,850036.9683.534.712,8196,500096,100094,800095,615595,8400
03/07/201896,960042.5734.128.569,2295,840097,190096,210096,845497,0500
04/07/201897,99006.279613.581,9497,050097,990096,800097,719797,9200
05/07/201898,990045.1364.468.170,9097,920099,730098,120098,993598,9500
06/07/201899,4000105.56010.464.047,0898,950099,530098,750099,140699,3200
09/07/201899,750024.3352.435.297,6699,3200100,180099,670099,904199,7900
10/07/201899,590040.4404.028.986,9799,790099,770099,450099,648899,4200
11/07/201895,540047.8944.663.077,4699,420096,220095,500095,721195,3500
12/07/201895,800051.0124.873.533,6995,350095,800095,070095,534595,8200
13/07/201895,43006.248596.953,5195,820096,200095,280095,543195,4000
16/07/201895,240077.8397.423.789,0095,400095,690095,030095,332195,2600
17/07/201895,36008.641821.656,7095,260095,530094,670095,088195,3300
18/07/201895,63008.224784.554,6895,330095,630095,010095,398295,5900
19/07/201895,30009.229879.070,8095,590096,010095,130095,250995,3200
20/07/201895,480020.4491.944.178,8095,320095,590094,650095,074595,3800

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018