ETFs
Bolsas y Mercados Españoles
ACCION EUROSTOXX 50 ETF, FI COTIZADO ARM
ISINES0105321030TickerBBVAE


Desde    Hasta    Información


FechaÚltimoVolumenEfectivoAnteriorMáximoMínimoMedioCierre
22/08/201834,22002.61289.332,7934,120034,290034,140034,200934,2100
23/08/201834,30005.880201.367,7034,210034,310034,180034,246234,2000
24/08/201834,30001816.206,8634,200034,350034,260034,292034,2900
27/08/201834,39002.33480.280,8034,290034,480034,340034,396234,5750
28/08/201834,53001.29444.750,8134,575034,630034,500034,583334,5050
29/08/201834,41001.47950.829,0334,505034,665034,290034,367234,5500
30/08/201834,35002699.251,6734,550034,430034,350034,392834,3100
31/08/201834,04001.33545.411,4434,310034,250033,980034,016133,9200
03/09/201833,915045015.257,2533,920033,915033,900033,905033,9450
04/09/201833,59502.44182.050,5433,945034,075033,475033,613533,5850
05/09/201833,20003.340111.145,4033,585033,390033,200033,277133,1500
06/09/201833,00008.944297.257,4033,150033,245033,000033,235432,9700
07/09/201832,91502.03366.885,5332,970033,055032,775032,899932,9300
10/09/201833,20001.90062.812,5732,930033,280032,885033,059233,0850
11/09/201833,060013.941459.473,9833,085033,170032,880032,958533,1250
12/09/201833,21503.105103.244,3633,125033,285033,125033,251033,2650
13/09/201833,39501324.410,6133,265033,425033,385033,413633,3450
14/09/201833,520095831.983,2133,345033,520033,355033,385433,4450
17/09/201833,45502.88896.497,3333,445033,545033,345033,413233,4750
18/09/201833,555087529.382,4533,475033,655033,485033,579933,5850
19/09/201833,53503.277110.051,3033,585033,590033,535033,582933,6900
20/09/201833,845030110.181,6533,690033,845033,825033,826134,0400
21/09/201834,27003.820130.850,0734,040034,330034,205034,253934,3150

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018